Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:25:52167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:52167 901,00147 902,00128 050,0078 100,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:09647 902,00628 050,00578 100,00518 185,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:09647 902,00628 050,00578 100,00518 185,0018 186,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:09647 902,00628 050,00578 100,00518 101,00508 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:09647 902,00628 050,00578 100,00518 101,00508 185,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:08167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:08167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:25:08167 901,00147 902,00128 050,0078 100,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:24:25647 902,00628 050,00578 100,00518 187,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:24:25647 902,00628 050,00578 100,00518 187,0018 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:24:25647 902,00628 050,00578 100,00518 101,00508 187,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:24:24167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:24:24167 901,00147 902,00128 050,0078 100,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:54647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:54647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:53167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:53167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:53167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:10647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:10647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:10647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:09167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:09167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:22:09167 901,00147 902,00128 050,0078 100,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:20:38647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:20:38647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:20:37167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:20:37167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:19:54647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:19:54647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:19:53167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:19:53167 901,00147 902,00128 050,0078 100,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:54647 902,00628 050,00578 100,00518 180,0018 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:54647 902,00628 050,00578 100,00518 101,00508 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:53167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:53167 901,00147 902,00128 050,0078 100,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:07647 902,00628 050,00578 100,00518 176,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:07647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:07167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:16:06167 901,00147 902,00128 050,0078 100,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:15:22647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:15:22647 902,00628 050,00578 100,00518 179,0018 180,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:15:22647 902,00628 050,00578 100,00518 101,00508 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:15:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:15:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:15:21167 901,00147 902,00128 050,0078 100,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:10:54647 902,00628 050,00578 100,00518 182,0018 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:10:54647 902,00628 050,00578 100,00518 101,00508 182,008 500,00178 640,00218 700,00269 400,00279 500,0029